Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 748.0 748.0 714.25 718.95 4.71 Million
05 Jun, 2024 706.0 759.8 692.15 748.25 4.03 Million
04 Jun, 2024 669.95 712.9 631.6 692.1 3.89 Million
03 Jun, 2024 655.25 683.0 655.25 672.6 997.38 Thousand
02 Jun, 2024 655.25 683.0 655.25 672.6 997.38 Thousand
31 May, 2024 672.5 677.4 653.95 656.45 867.04 Thousand
30 May, 2024 650.1 675.0 648.3 670.25 1.89 Million
29 May, 2024 656.95 668.95 648.1 653.75 1.24 Million
28 May, 2024 637.0 676.25 637.0 660.7 6.46 Million
27 May, 2024 656.0 670.8 634.0 636.65 1.31 Million