Sun TV Network Limited (SUNTV.NS)
INR 628.8
(1.27%)
INR 628.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 673.8 | 681.2 | 665.55 | 668.7 | 619.67 Thousand |
| 13 May, 2024 | 669.0 | 675.0 | 656.8 | 670.05 | 822.12 Thousand |
| 12 May, 2024 | 669.0 | 675.0 | 656.8 | 670.05 | 822.12 Thousand |
| 10 May, 2024 | 661.0 | 675.75 | 650.5 | 669.5 | 2.69 Million |
| 09 May, 2024 | 654.7 | 670.0 | 650.0 | 656.8 | 2.5 Million |
| 08 May, 2024 | 627.0 | 652.0 | 625.5 | 649.55 | 1.42 Million |
| 07 May, 2024 | 653.15 | 658.3 | 626.1 | 633.6 | 738.24 Thousand |
| 06 May, 2024 | 655.95 | 661.8 | 645.85 | 653.15 | 293.76 Thousand |
| 05 May, 2024 | 655.95 | 661.8 | 645.85 | 653.15 | 293.76 Thousand |
| 03 May, 2024 | 662.0 | 664.9 | 642.8 | 655.95 | 587.75 Thousand |
BOLSY
NEO
ORIT
AMITINT
BRSAN
LEXX