Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 655.0 663.6 651.05 657.8 413.76 Thousand
30 Apr, 2024 655.9 666.5 653.9 655.4 577.41 Thousand
29 Apr, 2024 667.0 667.0 649.0 655.9 707.61 Thousand
28 Apr, 2024 667.0 667.0 649.0 655.9 707.61 Thousand
26 Apr, 2024 634.95 667.6 628.5 664.45 2.5 Million
25 Apr, 2024 621.0 637.0 617.05 634.95 1.2 Million
24 Apr, 2024 617.0 623.1 611.0 619.7 337.79 Thousand
23 Apr, 2024 612.0 623.25 608.85 616.9 680.99 Thousand
22 Apr, 2024 601.0 616.95 596.7 609.85 857.72 Thousand
21 Apr, 2024 601.0 616.95 596.7 609.85 857.72 Thousand