Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 624.0 629.0 607.35 608.85 684.07 Thousand
07 Apr, 2024 624.0 629.0 607.35 608.85 684.07 Thousand
05 Apr, 2024 618.1 626.0 615.0 622.95 295.78 Thousand
04 Apr, 2024 628.0 628.0 614.95 618.4 591.34 Thousand
03 Apr, 2024 621.0 626.7 616.15 620.9 576.43 Thousand
02 Apr, 2024 613.9 619.5 607.0 615.85 488.24 Thousand
01 Apr, 2024 600.9 612.6 598.8 611.2 558.53 Thousand
31 Mar, 2024 600.9 612.6 598.8 611.2 558.53 Thousand
28 Mar, 2024 595.0 602.5 592.65 600.25 436.53 Thousand
27 Mar, 2024 586.0 601.7 586.0 596.2 514.51 Thousand