Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 608.1 618.4 582.25 585.75 1.12 Million
12 Mar, 2024 615.7 617.55 604.85 608.45 269 Thousand
11 Mar, 2024 622.45 625.5 610.0 615.6 361.21 Thousand
10 Mar, 2024 622.45 625.5 610.0 615.6 361.21 Thousand
07 Mar, 2024 617.1 630.65 617.0 622.45 508.2 Thousand
06 Mar, 2024 643.8 646.0 597.6 615.9 1.02 Million
05 Mar, 2024 639.05 648.7 632.15 643.8 820.14 Thousand
04 Mar, 2024 628.25 640.3 620.0 639.05 536.73 Thousand
03 Mar, 2024 628.25 640.3 620.0 639.05 536.73 Thousand
02 Mar, 2024 613.9 630.1 610.0 628.15 61.21 Thousand