Sun TV Network Limited (SUNTV.NS)
INR 628.8
(1.27%)
INR 628.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 630.0 | 630.7 | 618.6 | 620.1 | 363.23 Thousand |
| 16 Feb, 2024 | 621.25 | 631.0 | 621.15 | 624.6 | 531.48 Thousand |
| 15 Feb, 2024 | 616.35 | 641.95 | 614.85 | 621.25 | 763.64 Thousand |
| 14 Feb, 2024 | 613.0 | 629.3 | 607.65 | 626.35 | 473.72 Thousand |
| 13 Feb, 2024 | 609.95 | 615.95 | 599.05 | 613.4 | 319.59 Thousand |
| 12 Feb, 2024 | 625.1 | 628.9 | 604.55 | 606.6 | 333.72 Thousand |
| 11 Feb, 2024 | 625.1 | 628.9 | 604.55 | 606.6 | 333.72 Thousand |
| 09 Feb, 2024 | 635.0 | 637.95 | 618.05 | 622.75 | 447.54 Thousand |
| 08 Feb, 2024 | 641.0 | 655.0 | 636.05 | 639.25 | 545.61 Thousand |
| 07 Feb, 2024 | 641.75 | 645.95 | 634.25 | 640.6 | 304.64 Thousand |
BOLSY
NEO
ORIT
AMITINT
BRSAN
LEXX