Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 620.0 645.5 614.0 643.95 821.38 Thousand
23 Jan, 2024 665.0 665.1 617.25 619.75 1.23 Million
22 Jan, 2024 665.0 665.1 617.25 619.75 1.23 Million
20 Jan, 2024 673.0 673.0 661.2 665.0 139.94 Thousand
19 Jan, 2024 679.15 679.15 666.4 669.4 873.39 Thousand
18 Jan, 2024 665.7 675.5 656.35 671.15 526.98 Thousand
17 Jan, 2024 670.0 677.4 662.0 665.7 610.94 Thousand
16 Jan, 2024 688.0 690.85 671.15 673.8 656.37 Thousand
15 Jan, 2024 710.1 711.7 685.25 687.45 1.13 Million
14 Jan, 2024 710.1 711.7 685.25 687.45 1.13 Million