Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 715.55 716.0 706.85 712.2 333.02 Thousand
28 Dec, 2023 708.0 717.35 700.65 715.55 895.72 Thousand
27 Dec, 2023 710.8 716.85 700.95 705.0 531.44 Thousand
26 Dec, 2023 723.0 731.9 708.9 710.8 938.13 Thousand
25 Dec, 2023 723.0 731.9 708.9 710.8 938.13 Thousand
22 Dec, 2023 697.0 729.0 691.15 725.55 2.13 Million
21 Dec, 2023 670.0 696.0 665.4 693.85 558.17 Thousand
20 Dec, 2023 695.0 720.0 671.05 677.95 2.51 Million
19 Dec, 2023 695.5 695.5 686.25 692.6 301.89 Thousand
18 Dec, 2023 695.7 700.0 687.7 692.1 487.73 Thousand