Sun TV Network Limited (SUNTV.NS)

INR 660.1

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 627.25 627.25 608.55 611.45 694.67 Thousand
08 Oct, 2023 627.25 627.25 608.55 611.45 694.67 Thousand
06 Oct, 2023 636.15 638.55 627.65 630.05 1.6 Million
05 Oct, 2023 611.3 636.75 610.55 634.15 4.18 Million
04 Oct, 2023 618.0 620.0 605.65 611.15 4.18 Million
03 Oct, 2023 613.05 623.55 602.15 622.15 1.73 Million
02 Oct, 2023 613.05 623.55 602.15 622.15 1.73 Million
29 Sep, 2023 581.25 615.0 581.25 612.15 2.78 Million
28 Sep, 2023 590.9 594.45 577.45 579.8 2.78 Million
27 Sep, 2023 595.8 595.8 586.45 589.65 503.28 Thousand