Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 679.8 679.8 662.65 664.8 637.83 Thousand
04 Dec, 2023 670.5 680.0 670.5 676.65 860.54 Thousand
03 Dec, 2023 670.5 680.0 670.5 676.65 860.54 Thousand
01 Dec, 2023 675.55 686.85 671.65 673.75 1.07 Million
30 Nov, 2023 671.45 678.9 670.05 674.4 1.07 Million
29 Nov, 2023 675.0 678.9 667.65 670.6 778.27 Thousand
28 Nov, 2023 670.0 676.0 663.0 674.7 778.22 Thousand
27 Nov, 2023 670.0 676.0 663.0 674.7 778.22 Thousand
24 Nov, 2023 663.45 678.65 663.45 669.9 658 Thousand
23 Nov, 2023 655.35 666.95 655.35 663.45 658 Thousand