Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 664.0 672.9 658.45 663.1 651.37 Thousand
21 Nov, 2023 678.3 679.65 660.5 662.55 571.67 Thousand
20 Nov, 2023 675.95 683.0 673.35 680.15 574.69 Thousand
19 Nov, 2023 675.95 683.0 673.35 680.15 574.69 Thousand
17 Nov, 2023 672.0 688.0 670.5 674.45 1.14 Million
16 Nov, 2023 668.95 671.95 660.5 669.75 1.14 Million
15 Nov, 2023 675.95 678.2 664.0 665.95 1.04 Million
14 Nov, 2023 675.95 678.2 664.0 665.95 1.04 Million
13 Nov, 2023 653.4 674.5 651.6 672.25 2.25 Million
12 Nov, 2023 653.0 654.25 640.0 651.0 2.25 Million