Sun TV Network Limited (SUNTV.NS)

INR 660.1

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 592.0 602.55 588.45 599.65 1.74 Million
24 Sep, 2023 592.0 602.55 588.45 599.65 630.71 Thousand
22 Sep, 2023 590.0 602.45 586.05 594.05 797.31 Thousand
21 Sep, 2023 597.1 598.0 585.2 587.25 797.31 Thousand
20 Sep, 2023 592.0 598.0 586.7 593.7 758.85 Thousand
19 Sep, 2023 592.0 598.0 586.7 593.7 758.85 Thousand
18 Sep, 2023 600.95 602.95 592.25 593.6 476.3 Thousand
17 Sep, 2023 600.95 602.95 592.25 593.6 476.3 Thousand
15 Sep, 2023 603.55 605.25 589.55 596.2 1.93 Million
14 Sep, 2023 602.9 607.85 599.5 605.45 1.93 Million