Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 695.7 700.0 687.7 692.1 487.73 Thousand
17 Dec, 2023 695.7 700.0 687.7 692.1 487.73 Thousand
15 Dec, 2023 692.0 699.2 688.6 695.7 975.89 Thousand
14 Dec, 2023 686.45 697.45 683.15 688.9 1.2 Million
13 Dec, 2023 679.7 685.9 673.3 684.1 626.21 Thousand
12 Dec, 2023 675.0 688.0 670.35 673.45 943.38 Thousand
11 Dec, 2023 677.0 677.0 666.05 673.15 873.48 Thousand
10 Dec, 2023 677.0 677.0 666.05 673.15 873.48 Thousand
08 Dec, 2023 685.5 704.0 666.9 671.6 2.12 Million
07 Dec, 2023 668.1 687.0 668.1 679.5 808.01 Thousand