Sun TV Network Limited (SUNTV.NS)
INR 628.8
(1.27%)
INR 628.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 719.3 | 722.8 | 703.85 | 710.7 | 910.67 Thousand |
| 10 Jan, 2024 | 720.55 | 727.55 | 714.1 | 718.2 | 689.29 Thousand |
| 09 Jan, 2024 | 730.0 | 732.3 | 689.5 | 721.9 | 466.93 Thousand |
| 08 Jan, 2024 | 721.0 | 733.75 | 712.85 | 719.9 | 720.52 Thousand |
| 07 Jan, 2024 | 721.0 | 733.75 | 712.85 | 719.9 | 720.52 Thousand |
| 05 Jan, 2024 | 733.0 | 734.35 | 716.35 | 721.3 | 544.06 Thousand |
| 04 Jan, 2024 | 718.9 | 734.9 | 716.25 | 729.75 | 623.3 Thousand |
| 03 Jan, 2024 | 712.0 | 723.6 | 704.5 | 718.9 | 913.28 Thousand |
| 02 Jan, 2024 | 710.5 | 715.7 | 700.2 | 707.0 | 539.31 Thousand |
| 01 Jan, 2024 | 712.0 | 715.9 | 706.2 | 710.3 | 311.33 Thousand |
BOLSY
NEO
ORIT
AMITINT
BRSAN
LEXX