Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 650.0 652.95 638.55 641.15 691.81 Thousand
05 Feb, 2024 645.4 673.0 628.05 645.0 632.81 Thousand
04 Feb, 2024 645.4 673.0 628.05 645.0 632.81 Thousand
02 Feb, 2024 656.95 665.25 643.7 650.55 484.17 Thousand
01 Feb, 2024 664.0 667.95 646.3 654.75 500.56 Thousand
31 Jan, 2024 655.25 667.55 652.05 658.6 840.51 Thousand
30 Jan, 2024 667.8 671.05 653.05 655.5 695.94 Thousand
29 Jan, 2024 650.95 666.45 649.45 662.65 493.37 Thousand
28 Jan, 2024 650.95 666.45 649.45 662.65 493.37 Thousand
25 Jan, 2024 644.0 658.0 641.0 649.75 684.22 Thousand