Sun TV Network Limited (SUNTV.NS)
INR 628.8
(1.27%)
INR 628.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 595.0 | 620.0 | 595.0 | 615.8 | 699.87 Thousand |
| 28 Feb, 2024 | 620.0 | 623.3 | 603.0 | 607.3 | 292.61 Thousand |
| 27 Feb, 2024 | 633.0 | 635.05 | 618.5 | 619.85 | 344.03 Thousand |
| 26 Feb, 2024 | 637.0 | 647.9 | 630.95 | 633.0 | 862.56 Thousand |
| 25 Feb, 2024 | 637.0 | 647.9 | 630.95 | 633.0 | 862.56 Thousand |
| 23 Feb, 2024 | 627.0 | 638.1 | 620.25 | 634.4 | 812.34 Thousand |
| 22 Feb, 2024 | 610.0 | 627.1 | 606.25 | 624.65 | 931.84 Thousand |
| 21 Feb, 2024 | 621.3 | 622.5 | 608.5 | 610.5 | 489.67 Thousand |
| 20 Feb, 2024 | 622.05 | 630.1 | 616.85 | 621.3 | 706.36 Thousand |
| 19 Feb, 2024 | 630.0 | 630.7 | 618.6 | 620.1 | 363.23 Thousand |
BOLSY
NEO
ORIT
AMITINT
BRSAN
LEXX