Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 586.35 595.1 583.4 585.4 559.35 Thousand
25 Mar, 2024 586.35 595.1 583.4 585.4 559.35 Thousand
22 Mar, 2024 587.0 594.1 585.05 586.35 317.38 Thousand
21 Mar, 2024 580.95 596.0 580.9 593.45 471.01 Thousand
20 Mar, 2024 575.65 580.85 567.6 575.55 299.79 Thousand
19 Mar, 2024 592.0 594.3 573.2 574.65 383.14 Thousand
18 Mar, 2024 592.0 598.5 588.1 591.15 363.59 Thousand
17 Mar, 2024 592.0 598.5 588.1 591.15 363.59 Thousand
15 Mar, 2024 593.7 598.95 580.65 590.2 524.7 Thousand
14 Mar, 2024 585.75 601.25 580.05 593.7 370.54 Thousand