Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 599.0 603.95 593.05 597.25 461.87 Thousand
18 Apr, 2024 607.0 615.65 603.95 607.8 668.13 Thousand
17 Apr, 2024 607.0 615.65 603.95 607.8 668.13 Thousand
16 Apr, 2024 598.0 614.65 598.0 605.75 601.84 Thousand
15 Apr, 2024 616.95 623.0 600.4 607.6 803.3 Thousand
14 Apr, 2024 616.95 623.0 600.4 607.6 803.3 Thousand
12 Apr, 2024 629.5 633.75 616.7 619.05 752.01 Thousand
11 Apr, 2024 629.5 633.75 616.7 619.05 752.01 Thousand
10 Apr, 2024 596.9 638.3 596.0 630.7 2.99 Million
09 Apr, 2024 610.5 612.55 593.05 595.75 810.17 Thousand