Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 657.95 657.95 641.45 646.9 846.81 Thousand
09 Nov, 2023 659.1 659.6 652.1 655.9 846.81 Thousand
08 Nov, 2023 654.0 660.8 649.8 657.65 640.27 Thousand
07 Nov, 2023 652.8 654.85 645.25 652.3 611.39 Thousand
06 Nov, 2023 656.2 658.15 650.25 651.45 512.87 Thousand
05 Nov, 2023 656.2 658.15 650.25 651.45 512.87 Thousand
03 Nov, 2023 644.65 656.4 640.85 652.75 967.97 Thousand
02 Nov, 2023 645.45 648.75 633.5 639.9 1.05 Million
01 Nov, 2023 636.95 645.9 630.0 642.25 1.05 Million
31 Oct, 2023 632.9 641.7 628.25 633.95 763.98 Thousand