Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 644.9 652.0 635.65 642.45 4.21 Million
16 Oct, 2023 632.75 649.7 592.75 644.55 2.74 Million
15 Oct, 2023 632.75 649.7 592.75 644.55 2.74 Million
13 Oct, 2023 640.0 644.85 631.05 633.5 827.11 Thousand
12 Oct, 2023 628.0 642.75 625.35 640.15 2.47 Million
11 Oct, 2023 617.05 627.0 613.5 622.5 2.47 Million
10 Oct, 2023 613.3 619.4 613.0 615.75 677.43 Thousand
09 Oct, 2023 627.25 627.25 608.55 611.45 694.67 Thousand
08 Oct, 2023 627.25 627.25 608.55 611.45 694.67 Thousand
06 Oct, 2023 636.15 638.55 627.65 630.05 1.6 Million