Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 611.3 636.75 610.55 634.15 4.18 Million
04 Oct, 2023 618.0 620.0 605.65 611.15 4.18 Million
03 Oct, 2023 613.05 623.55 602.15 622.15 1.73 Million
02 Oct, 2023 613.05 623.55 602.15 622.15 1.73 Million
29 Sep, 2023 581.25 615.0 581.25 612.15 2.78 Million
28 Sep, 2023 590.9 594.45 577.45 579.8 2.78 Million
27 Sep, 2023 595.8 595.8 586.45 589.65 503.28 Thousand
26 Sep, 2023 602.0 617.4 590.3 591.75 1.74 Million
25 Sep, 2023 592.0 602.55 588.45 599.65 1.74 Million
24 Sep, 2023 592.0 602.55 588.45 599.65 630.71 Thousand