Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 631.5 637.05 618.15 631.0 1.18 Million
27 Oct, 2023 623.95 635.0 623.95 633.4 516.72 Thousand
26 Oct, 2023 633.05 636.0 614.2 623.5 1.2 Million
25 Oct, 2023 627.5 637.35 623.5 634.55 1.2 Million
24 Oct, 2023 627.5 637.35 623.5 634.55 1.09 Million
23 Oct, 2023 648.15 651.0 625.0 631.6 1.4 Million
22 Oct, 2023 648.15 651.0 625.0 631.6 1.4 Million
20 Oct, 2023 657.0 660.5 647.05 650.15 508.39 Thousand
19 Oct, 2023 659.95 666.5 650.1 660.55 1.55 Million
18 Oct, 2023 642.45 664.8 641.85 661.8 4.21 Million