Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 668.0 672.5 660.8 665.3 409.31 Thousand
23 May, 2024 673.65 673.85 662.95 667.45 271.5 Thousand
22 May, 2024 674.95 677.45 660.8 675.1 358.27 Thousand
21 May, 2024 679.6 679.6 666.0 667.55 419.19 Thousand
20 May, 2024 679.6 679.6 666.0 667.55 419.19 Thousand
18 May, 2024 670.0 681.05 670.0 674.65 63.26 Thousand
17 May, 2024 670.15 676.7 666.8 674.5 387.58 Thousand
16 May, 2024 664.15 672.35 657.65 670.0 338.73 Thousand
15 May, 2024 672.0 677.75 658.3 660.85 285.72 Thousand
14 May, 2024 673.8 681.2 665.55 668.7 619.67 Thousand