Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 763.95 772.4 740.3 766.85 1.33 Million
18 Jun, 2024 760.0 762.9 747.75 757.05 703.01 Thousand
17 Jun, 2024 760.0 762.9 747.75 757.05 703.01 Thousand
14 Jun, 2024 759.0 771.5 751.0 757.55 1.04 Million
13 Jun, 2024 772.4 774.85 754.65 759.3 3.77 Million
12 Jun, 2024 753.35 792.6 753.35 778.95 6.44 Million
11 Jun, 2024 731.45 759.85 725.35 753.1 2.33 Million
10 Jun, 2024 721.55 730.45 714.05 725.35 1.1 Million
09 Jun, 2024 721.55 730.45 714.05 725.35 1.1 Million
07 Jun, 2024 720.0 727.15 709.5 720.35 1.55 Million