Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 785.0 809.2 780.0 807.1 595.82 Thousand
23 Jul, 2024 781.0 792.0 763.55 787.1 525.35 Thousand
22 Jul, 2024 782.0 791.75 773.55 781.45 471.97 Thousand
21 Jul, 2024 782.0 791.75 773.55 781.45 471.97 Thousand
19 Jul, 2024 801.2 801.25 782.05 785.3 417.66 Thousand
18 Jul, 2024 807.0 807.7 790.0 801.2 946.66 Thousand
17 Jul, 2024 807.0 807.7 790.0 801.2 946.66 Thousand
16 Jul, 2024 815.55 818.0 804.0 810.0 321.54 Thousand
15 Jul, 2024 805.9 823.45 804.05 815.35 1.51 Million
14 Jul, 2024 805.9 823.45 804.05 815.35 1.51 Million