Sun TV Network Limited (SUNTV.NS)

INR 628.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 800.75 813.0 782.35 810.8 705.65 Thousand
08 Sep, 2024 800.75 813.0 782.35 810.8 705.65 Thousand
06 Sep, 2024 798.0 806.8 783.5 800.75 800.32 Thousand
05 Sep, 2024 807.0 812.5 794.9 796.4 621.78 Thousand
04 Sep, 2024 799.1 809.7 790.0 806.55 606.26 Thousand
03 Sep, 2024 814.8 821.65 797.0 799.1 428.56 Thousand
02 Sep, 2024 822.5 827.0 808.0 810.5 534.44 Thousand
01 Sep, 2024 822.5 827.0 808.0 810.5 534.44 Thousand
30 Aug, 2024 811.0 829.45 811.0 821.9 774.87 Thousand
29 Aug, 2024 814.0 816.1 800.55 809.9 1.47 Million