Sun TV Network Limited (SUNTV)
INR 551.6
(-1.01%)
INR 551.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 623.2 | 628.7 | 617.2 | 620.75 | 114.19 Thousand |
| 30 Apr, 2025 | 640.0 | 643.8 | 615.15 | 620.9 | 199.2 Thousand |
| 29 Apr, 2025 | 647.0 | 652.35 | 640.2 | 644.3 | 91.32 Thousand |
| 28 Apr, 2025 | 639.05 | 647.5 | 629.3 | 643.8 | 142.56 Thousand |
| 25 Apr, 2025 | 659.95 | 661.65 | 633.05 | 639.05 | 209.69 Thousand |
| 24 Apr, 2025 | 659.8 | 661.9 | 655.55 | 658.45 | 67.74 Thousand |
| 23 Apr, 2025 | 654.9 | 662.0 | 643.0 | 656.45 | 348.01 Thousand |
| 22 Apr, 2025 | 659.8 | 665.95 | 651.15 | 652.8 | 125.11 Thousand |
| 21 Apr, 2025 | 665.0 | 674.25 | 653.05 | 655.55 | 193.26 Thousand |
| 17 Apr, 2025 | 678.0 | 686.8 | 664.8 | 667.65 | 161.18 Thousand |
SUPERHOUSE
SUPERSPIN
SUPRAJIT
SUNFLAG
SUNPHARMA
SUNTECK