Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 510.95 510.95 494.1 499.8 166.1 Thousand
19 Nov, 2024 516.05 520.95 507.8 510.1 233.69 Thousand
18 Nov, 2024 501.9 516.0 492.6 511.5 412.78 Thousand
14 Nov, 2024 502.0 517.9 488.2 493.1 403.96 Thousand
13 Nov, 2024 515.0 527.5 486.0 490.0 372.97 Thousand
12 Nov, 2024 534.4 543.15 500.0 513.75 138.1 Thousand
11 Nov, 2024 543.3 547.7 527.55 532.9 139.52 Thousand
08 Nov, 2024 558.4 565.9 539.25 543.4 125.8 Thousand
07 Nov, 2024 564.6 568.7 557.7 561.9 125.56 Thousand
06 Nov, 2024 561.0 568.8 555.0 560.1 171.47 Thousand