Sunteck Realty Limited (SUNTECK.NS)

INR 408.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 438.85 448.7 427.0 428.7 727.39 Thousand
21 Dec, 2023 436.25 439.7 430.85 438.2 487.86 Thousand
20 Dec, 2023 462.0 463.55 430.55 436.3 1.56 Million
19 Dec, 2023 469.0 469.35 455.25 459.55 543.18 Thousand
18 Dec, 2023 476.7 478.05 465.0 468.5 679.27 Thousand
15 Dec, 2023 475.05 483.95 473.35 475.65 688.27 Thousand
14 Dec, 2023 482.0 484.7 471.15 475.15 707.32 Thousand
13 Dec, 2023 485.1 489.5 457.55 476.95 10 Million
12 Dec, 2023 504.2 508.65 495.05 499.45 261.44 Thousand
11 Dec, 2023 493.4 511.3 493.0 499.7 345.07 Thousand