Sunteck Realty Limited (SUNTECK.NS)

INR 408.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 469.9 502.85 469.9 493.6 3.91 Million
22 Nov, 2023 477.9 483.9 466.1 469.6 606.54 Thousand
21 Nov, 2023 475.0 479.0 460.5 472.3 2.43 Million
20 Nov, 2023 454.05 456.0 445.4 453.8 290.04 Thousand
17 Nov, 2023 460.05 462.05 451.05 454.05 116.06 Thousand
16 Nov, 2023 465.0 465.4 456.8 460.05 124.22 Thousand
15 Nov, 2023 448.9 463.9 447.2 461.8 519.97 Thousand
13 Nov, 2023 450.0 453.0 444.0 446.1 93.46 Thousand
12 Nov, 2023 446.0 453.5 446.0 450.0 29.21 Thousand
10 Nov, 2023 451.7 455.2 444.05 447.75 293.49 Thousand