Sunteck Realty Limited (SUNTECK.NS)

INR 400.9

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 397.9 425.9 394.85 420.6 852.4 Thousand
26 Oct, 2023 407.0 413.7 390.2 393.9 331.81 Thousand
25 Oct, 2023 442.55 443.05 410.0 413.7 356.73 Thousand
23 Oct, 2023 451.1 463.9 430.0 436.05 610.43 Thousand
20 Oct, 2023 475.4 480.0 464.1 469.65 237.56 Thousand
19 Oct, 2023 469.1 480.0 468.55 472.5 312.67 Thousand
18 Oct, 2023 477.0 481.6 468.9 475.4 194.48 Thousand
17 Oct, 2023 476.85 481.8 467.3 476.95 303.59 Thousand
16 Oct, 2023 480.55 487.5 472.1 475.2 434.93 Thousand
13 Oct, 2023 469.5 476.9 465.8 474.3 712.95 Thousand