Sunteck Realty Limited (SUNTECK.NS)

INR 400.9

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 451.7 455.2 444.05 447.75 293.49 Thousand
09 Nov, 2023 451.0 462.0 447.1 452.55 260.14 Thousand
08 Nov, 2023 451.8 454.75 447.0 451.15 65.86 Thousand
07 Nov, 2023 446.7 454.2 444.05 451.75 132.15 Thousand
06 Nov, 2023 449.55 454.65 446.65 450.05 134.36 Thousand
03 Nov, 2023 447.3 455.0 445.2 449.3 281.26 Thousand
02 Nov, 2023 436.9 444.7 436.5 442.0 129.45 Thousand
01 Nov, 2023 430.4 443.2 423.8 433.4 257.33 Thousand
31 Oct, 2023 428.95 435.95 424.85 428.85 253.7 Thousand
30 Oct, 2023 420.6 439.4 415.0 427.55 1.43 Million