Sunteck Realty Limited (SUNTECK.NS)

INR 394.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 395.8 399.0 385.1 394.05 121.2 Thousand
15 Apr, 2025 377.0 396.5 377.0 394.55 155.97 Thousand
11 Apr, 2025 362.0 374.6 358.25 373.5 233.7 Thousand
09 Apr, 2025 372.9 372.9 353.4 354.45 219.13 Thousand
08 Apr, 2025 367.45 375.2 361.6 369.3 181.73 Thousand
07 Apr, 2025 347.0 374.4 347.0 361.05 493.23 Thousand
04 Apr, 2025 404.7 404.85 380.4 385.15 209.92 Thousand
03 Apr, 2025 393.6 408.0 393.6 404.5 139.78 Thousand
02 Apr, 2025 402.5 403.45 389.15 399.6 175.95 Thousand
01 Apr, 2025 391.95 398.65 383.5 396.7 193.61 Thousand