Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 502.55 511.5 498.1 500.8 180.04 Thousand
18 Dec, 2024 508.9 522.6 502.05 514.3 423.58 Thousand
17 Dec, 2024 522.5 524.5 500.0 505.4 430.56 Thousand
16 Dec, 2024 503.0 523.0 500.85 520.45 537.23 Thousand
13 Dec, 2024 503.1 503.1 486.25 496.55 236.31 Thousand
12 Dec, 2024 509.2 513.9 496.85 497.85 400.24 Thousand
11 Dec, 2024 512.0 517.95 505.6 509.0 423.46 Thousand
10 Dec, 2024 524.7 524.7 508.65 511.7 274.85 Thousand
09 Dec, 2024 536.0 536.0 516.1 518.65 268.04 Thousand
06 Dec, 2024 531.9 536.5 521.1 534.65 185.34 Thousand