Sunteck Realty Limited (SUNTECK.NS)

INR 394.55

(5.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 391.95 402.0 383.6 399.75 436.44 Thousand
26 Mar, 2025 395.3 401.85 384.65 386.4 321.55 Thousand
25 Mar, 2025 407.35 411.55 396.0 399.2 321.72 Thousand
24 Mar, 2025 406.2 414.0 400.95 405.5 304.13 Thousand
21 Mar, 2025 396.2 417.45 396.2 400.05 645.95 Thousand
20 Mar, 2025 410.0 423.25 392.2 394.75 507.09 Thousand
19 Mar, 2025 387.0 412.6 387.0 407.95 433.87 Thousand
18 Mar, 2025 365.85 387.85 365.0 385.2 383.02 Thousand
17 Mar, 2025 374.8 374.9 361.6 364.7 304.53 Thousand
13 Mar, 2025 377.15 380.0 368.2 369.45 186.94 Thousand