Sunteck Realty Limited (SUNTECK)

INR 418.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 425.1 438.0 423.3 436.6 200.83 Thousand
18 Nov, 2025 435.0 435.7 425.6 427.0 159.83 Thousand
17 Nov, 2025 443.0 447.9 432.4 434.85 149.69 Thousand
14 Nov, 2025 446.45 449.35 442.4 446.25 96.41 Thousand
13 Nov, 2025 445.0 457.35 443.75 448.4 196.84 Thousand
12 Nov, 2025 440.7 447.95 440.7 444.9 122.23 Thousand
11 Nov, 2025 440.5 443.45 435.65 440.65 110.89 Thousand
10 Nov, 2025 449.55 449.55 438.25 443.3 101.5 Thousand
07 Nov, 2025 447.6 447.8 436.45 442.8 159.29 Thousand
06 Nov, 2025 463.0 469.0 446.3 447.6 280.08 Thousand