Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 506.8 508.5 502.0 504.3 103.96 Thousand
02 Jan, 2025 507.9 510.35 502.45 504.75 104.16 Thousand
01 Jan, 2025 512.0 512.05 507.0 507.9 69.16 Thousand
31 Dec, 2024 496.5 509.8 496.0 507.85 139.8 Thousand
30 Dec, 2024 511.9 512.75 497.3 500.05 104.35 Thousand
27 Dec, 2024 510.0 512.2 506.45 508.75 73.78 Thousand
26 Dec, 2024 509.7 516.5 504.45 509.7 125.5 Thousand
24 Dec, 2024 509.95 512.5 502.35 509.0 115.59 Thousand
23 Dec, 2024 498.85 515.1 497.85 508.15 382.13 Thousand
20 Dec, 2024 501.4 509.9 491.0 494.85 246.07 Thousand