Sunteck Realty Limited (SUNTECK.NS)

INR 410.3

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 379.3 388.65 374.0 386.35 434.98 Thousand
04 Mar, 2025 356.5 375.3 351.05 373.7 355.75 Thousand
03 Mar, 2025 368.1 371.2 347.7 357.2 618.98 Thousand
28 Feb, 2025 374.05 376.2 357.3 365.5 328.86 Thousand
27 Feb, 2025 381.85 391.2 372.55 377.55 487.04 Thousand
25 Feb, 2025 391.0 393.95 372.95 378.3 292.51 Thousand
24 Feb, 2025 398.0 398.0 385.75 389.0 316.29 Thousand
21 Feb, 2025 405.0 418.4 396.55 398.95 291.46 Thousand
20 Feb, 2025 404.9 407.4 399.4 404.2 283.09 Thousand
19 Feb, 2025 403.55 420.0 399.25 403.7 422.17 Thousand