Sunteck Realty Limited (SUNTECK)
INR 418.1
(0.02%)
INR 418.1
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 434.3 | 439.3 | 433.95 | 437.05 | 56.49 Thousand |
| 20 Oct, 2025 | 432.6 | 437.6 | 422.85 | 431.8 | 321.88 Thousand |
| 17 Oct, 2025 | 451.95 | 459.9 | 421.65 | 428.55 | 1.64 Million |
| 16 Oct, 2025 | 445.0 | 448.2 | 430.4 | 436.1 | 386.75 Thousand |
| 15 Oct, 2025 | 424.75 | 444.0 | 422.0 | 442.0 | 270.91 Thousand |
| 14 Oct, 2025 | 434.5 | 440.05 | 423.1 | 424.75 | 177.2 Thousand |
| 13 Oct, 2025 | 437.7 | 441.35 | 431.4 | 434.7 | 129.49 Thousand |
| 10 Oct, 2025 | 430.0 | 451.5 | 428.95 | 444.4 | 396.72 Thousand |
| 09 Oct, 2025 | 429.0 | 435.55 | 422.1 | 433.45 | 193.86 Thousand |
| 08 Oct, 2025 | 444.9 | 444.9 | 425.55 | 429.65 | 242.03 Thousand |
SUNTV
SUPERHOUSE
SUPERSPIN
SUNDROP
SUNFLAG
SUNPHARMA