Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 532.0 544.6 524.9 527.6 303.77 Thousand
04 Dec, 2024 540.0 541.05 527.45 530.5 215.06 Thousand
03 Dec, 2024 527.0 541.9 526.9 539.8 278.32 Thousand
02 Dec, 2024 511.0 529.9 510.1 526.15 268.41 Thousand
29 Nov, 2024 519.0 519.0 508.0 515.15 173.64 Thousand
28 Nov, 2024 511.35 515.8 504.0 511.25 275.71 Thousand
27 Nov, 2024 523.7 524.05 508.8 511.35 227.29 Thousand
26 Nov, 2024 520.4 528.5 517.9 523.7 113.57 Thousand
25 Nov, 2024 533.0 537.45 517.1 520.4 199.52 Thousand
22 Nov, 2024 500.1 528.8 494.4 519.75 292.42 Thousand