Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 463.35 498.95 459.35 491.95 846.39 Thousand
16 Jan, 2025 454.05 465.35 454.05 458.75 151.29 Thousand
15 Jan, 2025 446.8 457.2 440.9 451.85 295.81 Thousand
14 Jan, 2025 447.4 451.8 429.8 441.7 862.05 Thousand
13 Jan, 2025 478.0 478.0 442.85 447.8 548.32 Thousand
10 Jan, 2025 488.85 492.15 474.85 479.55 228.57 Thousand
09 Jan, 2025 486.45 500.25 486.45 494.05 162.37 Thousand
08 Jan, 2025 498.9 502.9 488.0 493.85 233.18 Thousand
07 Jan, 2025 477.35 500.3 477.35 495.8 337.98 Thousand
06 Jan, 2025 508.6 508.6 476.25 480.5 281.23 Thousand