Sunteck Realty Limited (SUNTECK.NS)

INR 373.5

(5.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 362.0 374.6 358.25 373.5 233.7 Thousand
09 Apr, 2025 372.9 372.9 353.4 354.45 219.13 Thousand
08 Apr, 2025 367.45 375.2 361.6 369.3 181.73 Thousand
07 Apr, 2025 347.0 374.4 347.0 361.05 493.23 Thousand
04 Apr, 2025 404.7 404.85 380.4 385.15 209.92 Thousand
03 Apr, 2025 393.6 408.0 393.6 404.5 139.78 Thousand
02 Apr, 2025 402.5 403.45 389.15 399.6 175.95 Thousand
01 Apr, 2025 391.95 398.65 383.5 396.7 193.61 Thousand
28 Mar, 2025 400.0 404.3 385.0 387.3 436.4 Thousand
27 Mar, 2025 391.95 402.0 383.6 399.75 436.44 Thousand