Sunteck Realty Limited (SUNTECK)
INR 418.1
(0.02%)
INR 418.1
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 418.0 | 421.7 | 411.1 | 418.1 | 86.21 Thousand |
| 02 Dec, 2025 | 421.95 | 422.3 | 416.55 | 418.85 | 40.52 Thousand |
| 01 Dec, 2025 | 422.65 | 424.9 | 417.0 | 420.2 | 71.86 Thousand |
| 28 Nov, 2025 | 418.05 | 424.95 | 416.3 | 423.05 | 101.96 Thousand |
| 27 Nov, 2025 | 429.9 | 429.9 | 414.0 | 416.25 | 104.79 Thousand |
| 26 Nov, 2025 | 420.2 | 429.5 | 418.5 | 428.15 | 76.68 Thousand |
| 25 Nov, 2025 | 419.05 | 426.0 | 417.0 | 419.55 | 171.8 Thousand |
| 24 Nov, 2025 | 419.95 | 419.95 | 412.0 | 416.95 | 113.38 Thousand |
| 21 Nov, 2025 | 426.0 | 427.2 | 415.2 | 418.7 | 82.52 Thousand |
| 20 Nov, 2025 | 436.6 | 438.85 | 421.5 | 426.95 | 114.69 Thousand |
SUNTV
SUPERHOUSE
SUPERSPIN
SUNDROP
SUNFLAG
SUNPHARMA