Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 545.5 555.95 544.35 553.55 84.72 Thousand
04 Nov, 2024 560.1 563.7 549.6 551.5 114.97 Thousand
01 Nov, 2024 548.8 570.0 548.8 558.45 38.06 Thousand
31 Oct, 2024 540.0 557.95 540.0 552.65 80.75 Thousand
30 Oct, 2024 547.5 558.1 540.4 542.3 90.41 Thousand
29 Oct, 2024 539.45 552.0 535.3 547.4 77.26 Thousand
28 Oct, 2024 532.0 547.3 521.45 538.3 137.79 Thousand
25 Oct, 2024 550.9 552.2 527.7 531.75 138.57 Thousand
24 Oct, 2024 569.0 569.0 547.0 551.75 149.96 Thousand
23 Oct, 2024 546.0 569.0 538.0 567.05 258.2 Thousand