Sunteck Realty Limited (SUNTECK.NS)

INR 409.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 479.45 485.8 476.0 479.2 90.5 Thousand
04 Feb, 2025 470.4 486.25 469.85 480.9 161.74 Thousand
03 Feb, 2025 456.1 471.7 456.1 466.2 98.76 Thousand
01 Feb, 2025 484.95 484.95 467.0 470.0 196.05 Thousand
31 Jan, 2025 476.45 479.8 470.25 476.25 151.99 Thousand
30 Jan, 2025 470.8 484.6 466.0 470.2 254.21 Thousand
29 Jan, 2025 467.95 475.3 465.0 468.75 204.23 Thousand
28 Jan, 2025 461.15 492.85 452.85 471.4 750.81 Thousand
27 Jan, 2025 468.05 471.0 448.55 460.4 316.87 Thousand
24 Jan, 2025 470.9 480.2 460.75 473.45 504.97 Thousand