Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 547.0 563.5 540.1 561.4 148.22 Thousand
07 Oct, 2024 571.2 574.95 543.9 548.4 283.93 Thousand
04 Oct, 2024 566.2 568.35 540.45 562.95 296.37 Thousand
03 Oct, 2024 575.0 579.6 566.0 570.05 265.64 Thousand
01 Oct, 2024 580.6 590.0 574.0 582.8 158.01 Thousand
30 Sep, 2024 577.0 583.9 573.85 580.6 172.38 Thousand
27 Sep, 2024 592.0 596.8 575.1 581.35 744.63 Thousand
26 Sep, 2024 579.4 604.9 577.05 591.8 856.89 Thousand
25 Sep, 2024 575.95 584.7 570.85 579.85 203.5 Thousand
24 Sep, 2024 578.3 583.1 572.85 575.35 180.32 Thousand