Sunteck Realty Limited (SUNTECK.NS)

INR 409.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 486.45 500.25 486.45 494.05 162.37 Thousand
08 Jan, 2025 498.9 502.9 488.0 493.85 233.18 Thousand
07 Jan, 2025 477.35 500.3 477.35 495.8 337.98 Thousand
06 Jan, 2025 508.6 508.6 476.25 480.5 281.23 Thousand
03 Jan, 2025 506.8 508.5 502.0 504.3 103.96 Thousand
02 Jan, 2025 507.9 510.35 502.45 504.75 104.16 Thousand
01 Jan, 2025 512.0 512.05 507.0 507.9 69.16 Thousand
31 Dec, 2024 496.5 509.8 496.0 507.85 139.8 Thousand
30 Dec, 2024 511.9 512.75 497.3 500.05 104.35 Thousand
27 Dec, 2024 510.0 512.2 506.45 508.75 73.78 Thousand