Sunteck Realty Limited (SUNTECK)
INR 418.1
(0.02%)
INR 418.1
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 384.55 | 387.6 | 378.8 | 381.1 | 107.38 Thousand |
| 08 Aug, 2025 | 380.0 | 388.3 | 375.65 | 384.55 | 124.2 Thousand |
| 07 Aug, 2025 | 381.2 | 383.4 | 373.2 | 378.45 | 188.08 Thousand |
| 06 Aug, 2025 | 383.8 | 386.0 | 370.3 | 383.85 | 200.36 Thousand |
| 05 Aug, 2025 | 384.65 | 391.0 | 380.5 | 382.35 | 141.31 Thousand |
| 04 Aug, 2025 | 389.95 | 390.8 | 383.1 | 384.65 | 134.96 Thousand |
| 01 Aug, 2025 | 392.9 | 402.15 | 386.3 | 388.25 | 140.48 Thousand |
| 31 Jul, 2025 | 394.9 | 399.4 | 390.25 | 392.9 | 182.41 Thousand |
| 30 Jul, 2025 | 409.65 | 411.95 | 396.7 | 399.95 | 177.81 Thousand |
| 29 Jul, 2025 | 402.45 | 409.9 | 401.0 | 408.45 | 111.33 Thousand |
SUNTV
SUPERHOUSE
SUPERSPIN
SUNDROP
SUNFLAG
SUNPHARMA