Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 591.75 591.75 577.6 581.45 443.77 Thousand
20 Sep, 2024 582.0 593.1 568.6 585.25 523.89 Thousand
19 Sep, 2024 577.7 620.0 566.2 571.65 7.25 Million
18 Sep, 2024 571.2 581.4 566.4 570.4 219.57 Thousand
17 Sep, 2024 580.8 582.0 565.25 568.0 246.39 Thousand
16 Sep, 2024 589.0 592.4 578.0 580.75 201.14 Thousand
15 Sep, 2024 589.0 590.75 588.15 588.15 1687.00
13 Sep, 2024 568.35 588.95 568.2 585.55 366.93 Thousand
12 Sep, 2024 568.95 569.8 559.95 568.15 127.44 Thousand
11 Sep, 2024 587.8 587.8 557.25 561.8 217.61 Thousand