Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 576.3 586.35 575.0 582.25 221.85 Thousand
09 Sep, 2024 587.15 588.45 567.7 570.6 225.49 Thousand
08 Sep, 2024 587.15 588.45 567.7 570.6 225.49 Thousand
06 Sep, 2024 587.9 593.5 580.5 587.15 360.98 Thousand
05 Sep, 2024 575.1 619.0 575.1 583.35 2.55 Million
04 Sep, 2024 557.15 574.7 554.95 570.3 379.56 Thousand
03 Sep, 2024 563.0 583.0 551.05 557.15 663.19 Thousand
02 Sep, 2024 576.5 577.85 559.0 561.15 171.76 Thousand
01 Sep, 2024 576.5 577.85 559.0 561.15 171.76 Thousand
30 Aug, 2024 577.5 579.15 565.0 569.35 327.79 Thousand