Sunteck Realty Limited (SUNTECK.NS)

INR 406.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 509.2 513.9 496.85 497.85 400.24 Thousand
11 Dec, 2024 512.0 517.95 505.6 509.0 423.46 Thousand
10 Dec, 2024 524.7 524.7 508.65 511.7 274.85 Thousand
09 Dec, 2024 536.0 536.0 516.1 518.65 268.04 Thousand
06 Dec, 2024 531.9 536.5 521.1 534.65 185.34 Thousand
05 Dec, 2024 532.0 544.6 524.9 527.6 303.77 Thousand
04 Dec, 2024 540.0 541.05 527.45 530.5 215.06 Thousand
03 Dec, 2024 527.0 541.9 526.9 539.8 278.32 Thousand
02 Dec, 2024 511.0 529.9 510.1 526.15 268.41 Thousand
29 Nov, 2024 519.0 519.0 508.0 515.15 173.64 Thousand