Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 596.9 598.0 581.4 586.2 276.65 Thousand
16 Aug, 2024 589.45 599.0 584.0 587.8 298.97 Thousand
15 Aug, 2024 589.45 599.0 584.0 587.8 298.97 Thousand
14 Aug, 2024 578.1 605.0 569.8 581.65 860.03 Thousand
13 Aug, 2024 590.0 590.95 574.0 575.2 255.64 Thousand
12 Aug, 2024 580.4 593.75 569.0 586.0 308.22 Thousand
11 Aug, 2024 580.4 593.75 569.0 586.0 308.22 Thousand
09 Aug, 2024 582.15 584.6 570.65 578.7 223.27 Thousand
08 Aug, 2024 550.0 576.5 550.0 570.65 284.74 Thousand
07 Aug, 2024 561.05 576.8 553.0 555.45 312.17 Thousand