Sunteck Realty Limited (SUNTECK.NS)

INR 406.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 534.4 543.15 500.0 513.75 138.1 Thousand
11 Nov, 2024 543.3 547.7 527.55 532.9 139.52 Thousand
08 Nov, 2024 558.4 565.9 539.25 543.4 125.8 Thousand
07 Nov, 2024 564.6 568.7 557.7 561.9 125.56 Thousand
06 Nov, 2024 561.0 568.8 555.0 560.1 171.47 Thousand
05 Nov, 2024 545.5 555.95 544.35 553.55 84.72 Thousand
04 Nov, 2024 560.1 563.7 549.6 551.5 114.97 Thousand
01 Nov, 2024 548.8 570.0 548.8 558.45 38.06 Thousand
31 Oct, 2024 540.0 557.95 540.0 552.65 80.75 Thousand
30 Oct, 2024 547.5 558.1 540.4 542.3 90.41 Thousand