Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 610.0 610.05 570.0 582.8 813.6 Thousand
22 Jul, 2024 590.05 615.8 582.05 609.75 755.34 Thousand
19 Jul, 2024 617.25 618.95 587.75 600.55 981.54 Thousand
18 Jul, 2024 630.55 637.7 612.2 615.75 1.18 Million
16 Jul, 2024 614.0 699.0 606.2 630.05 9.07 Million
15 Jul, 2024 596.0 611.7 566.55 608.8 1.86 Million
12 Jul, 2024 570.0 593.95 569.85 583.9 781.58 Thousand
11 Jul, 2024 577.0 577.0 564.0 571.35 464.15 Thousand
10 Jul, 2024 569.5 580.0 542.7 570.9 964.69 Thousand
09 Jul, 2024 562.0 576.7 553.95 569.5 1.1 Million