Sunteck Realty Limited (SUNTECK.NS)

INR 406.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 568.85 602.75 562.55 596.35 2.54 Million
14 Oct, 2024 556.25 558.8 548.8 554.4 110.15 Thousand
11 Oct, 2024 563.9 565.75 554.2 556.25 78.49 Thousand
10 Oct, 2024 570.5 574.9 562.1 563.45 416.77 Thousand
09 Oct, 2024 569.75 577.25 562.9 570.45 178.96 Thousand
08 Oct, 2024 547.0 563.5 540.1 561.4 148.22 Thousand
07 Oct, 2024 571.2 574.95 543.9 548.4 283.93 Thousand
04 Oct, 2024 566.2 568.35 540.45 562.95 296.37 Thousand
03 Oct, 2024 575.0 579.6 566.0 570.05 265.64 Thousand
01 Oct, 2024 580.6 590.0 574.0 582.8 158.01 Thousand