Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 609.4 613.4 590.75 606.4 499.03 Thousand
21 Jun, 2024 601.65 619.4 600.05 609.6 1.05 Million
20 Jun, 2024 602.0 615.45 597.8 601.65 1.52 Million
19 Jun, 2024 565.05 607.8 549.75 598.7 4.9 Million
18 Jun, 2024 565.15 566.95 551.05 562.45 770.08 Thousand
14 Jun, 2024 570.3 572.5 560.0 562.15 516.26 Thousand
13 Jun, 2024 574.0 585.0 565.2 569.45 1.59 Million
12 Jun, 2024 526.15 586.0 526.15 579.15 6.07 Million
11 Jun, 2024 529.0 533.0 522.25 528.4 660.43 Thousand
10 Jun, 2024 517.8 534.1 507.9 524.75 3.06 Million