Sunteck Realty Limited (SUNTECK.NS)

INR 406.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 589.0 592.4 578.0 580.75 201.14 Thousand
15 Sep, 2024 589.0 590.75 588.15 588.15 1687.00
13 Sep, 2024 568.35 588.95 568.2 585.55 366.93 Thousand
12 Sep, 2024 568.95 569.8 559.95 568.15 127.44 Thousand
11 Sep, 2024 587.8 587.8 557.25 561.8 217.61 Thousand
10 Sep, 2024 576.3 586.35 575.0 582.25 221.85 Thousand
09 Sep, 2024 587.15 588.45 567.7 570.6 225.49 Thousand
08 Sep, 2024 587.15 588.45 567.7 570.6 225.49 Thousand
06 Sep, 2024 587.9 593.5 580.5 587.15 360.98 Thousand
05 Sep, 2024 575.1 619.0 575.1 583.35 2.55 Million