Sunteck Realty Limited (SUNTECK.NS)

INR 406.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 557.15 574.7 554.95 570.3 379.56 Thousand
03 Sep, 2024 563.0 583.0 551.05 557.15 663.19 Thousand
02 Sep, 2024 576.5 577.85 559.0 561.15 171.76 Thousand
01 Sep, 2024 576.5 577.85 559.0 561.15 171.76 Thousand
30 Aug, 2024 577.5 579.15 565.0 569.35 327.79 Thousand
29 Aug, 2024 585.9 586.75 565.0 570.45 486.33 Thousand
28 Aug, 2024 606.0 611.35 584.0 585.95 299.66 Thousand
27 Aug, 2024 611.4 618.85 598.0 604.6 468.91 Thousand
26 Aug, 2024 629.55 632.9 606.0 607.75 806.38 Thousand
25 Aug, 2024 629.55 632.9 606.0 607.75 806.38 Thousand