Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 475.0 511.0 466.35 507.9 3.29 Million
06 Jun, 2024 472.0 474.0 462.1 465.25 515.65 Thousand
05 Jun, 2024 445.35 467.0 442.1 460.5 333.03 Thousand
04 Jun, 2024 476.7 476.7 432.05 453.55 965.29 Thousand
03 Jun, 2024 486.0 486.95 467.0 472.45 617.93 Thousand
31 May, 2024 484.0 488.0 451.55 471.0 1.63 Million
30 May, 2024 476.15 478.7 469.9 475.25 489.19 Thousand
29 May, 2024 460.0 486.0 460.0 481.25 2.14 Million
28 May, 2024 454.95 461.9 452.95 458.95 672.58 Thousand
27 May, 2024 450.35 458.7 446.05 454.45 270.57 Thousand