Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 415.0 416.1 410.45 412.95 325.15 Thousand
09 May, 2024 421.0 424.0 412.05 414.0 112.37 Thousand
08 May, 2024 411.3 424.15 409.45 419.75 220.15 Thousand
07 May, 2024 425.7 428.1 411.0 414.8 131.44 Thousand
06 May, 2024 432.95 433.85 420.0 426.95 199.98 Thousand
03 May, 2024 436.9 436.9 425.5 430.75 144.76 Thousand
02 May, 2024 440.7 442.4 431.85 433.05 130.18 Thousand
30 Apr, 2024 440.4 443.1 436.35 438.7 193.89 Thousand
29 Apr, 2024 446.0 447.05 436.5 440.4 141.95 Thousand
26 Apr, 2024 444.9 445.65 439.9 443.2 190.99 Thousand