Sunteck Realty Limited (SUNTECK.NS)

INR 406.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 580.4 593.75 569.0 586.0 308.22 Thousand
11 Aug, 2024 580.4 593.75 569.0 586.0 308.22 Thousand
09 Aug, 2024 582.15 584.6 570.65 578.7 223.27 Thousand
08 Aug, 2024 550.0 576.5 550.0 570.65 284.74 Thousand
07 Aug, 2024 561.05 576.8 553.0 555.45 312.17 Thousand
06 Aug, 2024 544.0 561.1 543.15 554.05 523.58 Thousand
05 Aug, 2024 565.3 568.65 544.0 547.05 857.22 Thousand
02 Aug, 2024 590.0 590.0 580.05 582.95 221.25 Thousand
01 Aug, 2024 601.0 607.1 589.25 591.7 234.49 Thousand
31 Jul, 2024 601.5 607.5 598.0 600.55 224.16 Thousand