Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 441.3 444.7 440.0 443.0 158.87 Thousand
24 Apr, 2024 441.15 443.65 438.0 441.3 194.36 Thousand
23 Apr, 2024 435.65 440.0 432.75 438.65 220.76 Thousand
22 Apr, 2024 435.0 438.2 430.05 433.4 165.6 Thousand
19 Apr, 2024 433.5 437.1 427.05 429.4 212.03 Thousand
18 Apr, 2024 443.8 447.0 430.7 438.85 705.04 Thousand
16 Apr, 2024 429.7 434.25 425.05 427.0 217.67 Thousand
15 Apr, 2024 431.95 437.9 420.0 429.7 280.12 Thousand
12 Apr, 2024 445.75 449.35 434.5 435.5 259.04 Thousand
10 Apr, 2024 455.0 459.75 445.0 446.9 181.9 Thousand