Sunteck Realty Limited (SUNTECK.NS)

INR 406.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 598.1 611.0 587.5 601.5 454.51 Thousand
29 Jul, 2024 595.8 612.4 592.75 598.1 554.67 Thousand
26 Jul, 2024 589.6 602.0 579.15 593.8 401.76 Thousand
25 Jul, 2024 588.75 603.0 581.4 587.2 619.66 Thousand
24 Jul, 2024 575.0 603.0 573.55 591.25 612.21 Thousand
23 Jul, 2024 610.0 610.05 570.0 582.8 813.6 Thousand
22 Jul, 2024 590.05 615.8 582.05 609.75 755.34 Thousand
19 Jul, 2024 617.25 618.95 587.75 600.55 981.54 Thousand
18 Jul, 2024 630.55 637.7 612.2 615.75 1.18 Million
16 Jul, 2024 614.0 699.0 606.2 630.05 9.07 Million