Sunteck Realty Limited (SUNTECK.NS)

INR 408.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 564.4 566.95 552.1 555.95 427.79 Thousand
01 Jul, 2024 567.0 588.7 559.25 563.4 991.12 Thousand
28 Jun, 2024 558.5 567.8 551.45 559.25 511.76 Thousand
27 Jun, 2024 585.1 585.3 551.55 555.3 744.63 Thousand
26 Jun, 2024 607.1 607.1 579.0 582.35 506.54 Thousand
25 Jun, 2024 607.95 608.25 588.3 601.6 477.88 Thousand
24 Jun, 2024 609.4 613.4 590.75 606.4 499.03 Thousand
21 Jun, 2024 601.65 619.4 600.05 609.6 1.05 Million
20 Jun, 2024 602.0 615.45 597.8 601.65 1.52 Million
19 Jun, 2024 565.05 607.8 549.75 598.7 4.9 Million