Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 392.45 407.9 391.0 401.95 385.75 Thousand
21 Mar, 2024 386.25 393.95 385.15 390.45 281.87 Thousand
20 Mar, 2024 385.0 387.55 380.05 385.25 210.7 Thousand
19 Mar, 2024 391.0 392.3 381.0 385.0 195.26 Thousand
18 Mar, 2024 394.4 400.4 386.0 392.3 414.56 Thousand
15 Mar, 2024 399.1 405.0 390.2 397.3 516.39 Thousand
14 Mar, 2024 399.7 405.4 380.25 397.3 1.32 Million
13 Mar, 2024 430.1 432.15 395.0 399.9 408.55 Thousand
12 Mar, 2024 447.0 447.95 425.05 428.05 251.1 Thousand
11 Mar, 2024 459.55 460.15 443.25 447.0 146.26 Thousand