Sunteck Realty Limited (SUNTECK.NS)
INR 408.85
(0.57%)
INR 408.85
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 565.15 | 566.95 | 551.05 | 562.45 | 770.08 Thousand |
| 14 Jun, 2024 | 570.3 | 572.5 | 560.0 | 562.15 | 516.26 Thousand |
| 13 Jun, 2024 | 574.0 | 585.0 | 565.2 | 569.45 | 1.59 Million |
| 12 Jun, 2024 | 526.15 | 586.0 | 526.15 | 579.15 | 6.07 Million |
| 11 Jun, 2024 | 529.0 | 533.0 | 522.25 | 528.4 | 660.43 Thousand |
| 10 Jun, 2024 | 517.8 | 534.1 | 507.9 | 524.75 | 3.06 Million |
| 07 Jun, 2024 | 475.0 | 511.0 | 466.35 | 507.9 | 3.29 Million |
| 06 Jun, 2024 | 472.0 | 474.0 | 462.1 | 465.25 | 515.65 Thousand |
| 05 Jun, 2024 | 445.35 | 467.0 | 442.1 | 460.5 | 333.03 Thousand |
| 04 Jun, 2024 | 476.7 | 476.7 | 432.05 | 453.55 | 965.29 Thousand |
KMAZ
MST
J91U
AIML
APPH
CSSXF