Sunteck Realty Limited (SUNTECK.NS)
INR 408.85
(0.57%)
INR 408.85
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 449.0 | 456.0 | 446.0 | 452.6 | 55.79 Thousand |
| 17 May, 2024 | 448.35 | 454.35 | 437.55 | 448.35 | 579.44 Thousand |
| 16 May, 2024 | 430.0 | 452.0 | 427.45 | 446.0 | 1 Million |
| 15 May, 2024 | 426.0 | 430.0 | 423.05 | 427.0 | 201.72 Thousand |
| 14 May, 2024 | 412.6 | 427.7 | 410.8 | 422.5 | 436.62 Thousand |
| 13 May, 2024 | 414.8 | 414.8 | 406.55 | 410.7 | 297.54 Thousand |
| 10 May, 2024 | 415.0 | 416.1 | 410.45 | 412.95 | 325.15 Thousand |
| 09 May, 2024 | 421.0 | 424.0 | 412.05 | 414.0 | 112.37 Thousand |
| 08 May, 2024 | 411.3 | 424.15 | 409.45 | 419.75 | 220.15 Thousand |
| 07 May, 2024 | 425.7 | 428.1 | 411.0 | 414.8 | 131.44 Thousand |
KMAZ
MST
J91U
AIML
APPH
CSSXF