Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 462.1 466.8 447.85 461.95 403.93 Thousand
08 Feb, 2024 475.05 476.2 455.1 461.25 289.21 Thousand
07 Feb, 2024 484.0 489.0 470.0 472.2 596.31 Thousand
06 Feb, 2024 474.25 479.4 472.0 477.15 322.44 Thousand
05 Feb, 2024 468.5 479.7 466.75 474.25 596.05 Thousand
02 Feb, 2024 477.0 484.2 462.65 467.6 604.51 Thousand
01 Feb, 2024 474.7 477.85 468.6 470.65 500.54 Thousand
31 Jan, 2024 473.5 475.95 465.5 469.7 559.97 Thousand
30 Jan, 2024 475.0 480.35 460.75 471.45 1.79 Million
29 Jan, 2024 452.0 462.0 448.0 458.9 805.82 Thousand