Sunteck Realty Limited (SUNTECK.NS)

INR 408.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 433.5 437.1 427.05 429.4 212.03 Thousand
18 Apr, 2024 443.8 447.0 430.7 438.85 705.04 Thousand
16 Apr, 2024 429.7 434.25 425.05 427.0 217.67 Thousand
15 Apr, 2024 431.95 437.9 420.0 429.7 280.12 Thousand
12 Apr, 2024 445.75 449.35 434.5 435.5 259.04 Thousand
10 Apr, 2024 455.0 459.75 445.0 446.9 181.9 Thousand
09 Apr, 2024 454.7 466.65 450.0 453.35 711.01 Thousand
08 Apr, 2024 442.0 460.8 439.8 450.4 689.24 Thousand
05 Apr, 2024 441.5 441.75 436.4 439.7 236.65 Thousand
04 Apr, 2024 439.05 443.3 435.95 439.4 380.33 Thousand