Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 461.9 463.4 455.35 461.45 359.46 Thousand
11 Jan, 2024 465.0 471.0 455.05 462.2 630.54 Thousand
10 Jan, 2024 457.0 468.85 453.3 464.95 944.4 Thousand
09 Jan, 2024 453.0 461.3 447.9 459.0 1.17 Million
08 Jan, 2024 461.6 462.0 444.0 446.25 600.09 Thousand
05 Jan, 2024 473.9 474.9 453.55 458.2 1.07 Million
04 Jan, 2024 442.0 473.7 437.6 471.15 5.67 Million
03 Jan, 2024 434.95 440.5 430.6 437.0 554.64 Thousand
02 Jan, 2024 449.3 450.1 433.5 434.9 756.94 Thousand
01 Jan, 2024 447.0 449.0 442.75 447.85 375.29 Thousand