Sunteck Realty Limited (SUNTECK.NS)

INR 408.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 394.4 400.4 386.0 392.3 414.56 Thousand
15 Mar, 2024 399.1 405.0 390.2 397.3 516.39 Thousand
14 Mar, 2024 399.7 405.4 380.25 397.3 1.32 Million
13 Mar, 2024 430.1 432.15 395.0 399.9 408.55 Thousand
12 Mar, 2024 447.0 447.95 425.05 428.05 251.1 Thousand
11 Mar, 2024 459.55 460.15 443.25 447.0 146.26 Thousand
07 Mar, 2024 459.4 468.95 455.25 457.1 175.33 Thousand
06 Mar, 2024 461.05 468.35 448.5 459.35 289.01 Thousand
05 Mar, 2024 469.8 470.3 458.1 461.85 148.77 Thousand
04 Mar, 2024 479.0 479.0 466.0 467.45 131.72 Thousand