Sunteck Realty Limited (SUNTECK.NS)

INR 508.25

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 482.0 484.7 471.15 475.15 707.32 Thousand
13 Dec, 2023 485.1 489.5 457.55 476.95 10 Million
12 Dec, 2023 504.2 508.65 495.05 499.45 261.44 Thousand
11 Dec, 2023 493.4 511.3 493.0 499.7 345.07 Thousand
08 Dec, 2023 497.45 500.35 489.55 493.25 182.33 Thousand
07 Dec, 2023 496.6 497.5 492.0 495.05 150.35 Thousand
06 Dec, 2023 494.0 496.1 490.1 493.4 171.04 Thousand
05 Dec, 2023 495.0 498.2 488.5 492.75 207.75 Thousand
04 Dec, 2023 508.0 510.0 491.15 493.05 818.5 Thousand
01 Dec, 2023 501.0 506.6 498.0 502.25 479.65 Thousand